IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$29.70万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLMStellar	$0.1614	$0.1689	$0.1605	$595.02万	$58.46亿	-3.35%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
683	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
547	XTZTezos	$0.2455	$0.2508	$0.2416	$16.51万	$2.72亿	-1.09%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
454	YGGYield Guild Games	$0.02365	$0.02432	$0.02316	$25.34万	$1,267.01万	1.63%
36	EUREUR	$1.1217	$1.12	$1.12	$1,058.82万	—	0.05%
333	SPKSpark	$0.016465	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.77%
248	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.20万	$3,825.66万	-2.04%
496	FSynFutures	$0.002698	$0.002813	$0.00266	$20.66万	$527.73万	-2.56%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.11万	$2.08亿	-2.45%
325	DODODODO	$0.02192	$0.02331	$0.02151	$42.41万	$1,577.77万	-3.39%
637	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
489	SCRScroll	$0.01957	$0.02039	$0.01943	$21.26万	$377.78万	-1.26%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.58万	$26.93亿	-1.94%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%