Sapien

SAPIEN · 美元计价

$0.05092

≈ ￥0.336072

-1.22% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05155

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1678	$0.1698	$0.1663	$527.25万	$59.29亿	-0.77%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
651	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.00%
687	AMCBAMCB	$3.05	$3.07	$3.05	$5,400.43	—	-0.33%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%
374	XTZTezos	$0.2529	$0.2572	$0.2499	$28.35万	$2.79亿	-0.67%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.36万	$5,398.64万	-0.39%
481	YGGYield Guild Games	$0.02363	$0.02441	$0.02347	$15.93万	$1,265.05万	0.04%
29	EUREUR	$1.1169	$1.14	$1.12	$983.68万	—	-1.37%
247	SPKSpark	$0.016889	$0.017569	$0.01666	$50.35万	$2,893.65万	-3.57%
487	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.36万	$3,997.68万	-1.49%
428	FSynFutures	$0.002808	$0.002953	$0.002789	$21.60万	$542.18万	-2.33%
351	KAIAKaia	$0.0333	$0.0349	$0.0329	$30.31万	$2.17亿	-2.92%
90	DODODODO	$0.02228	$0.02355	$0.02217	$197.62万	$1,640.47万	-5.31%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
531	SCRScroll	$0.02017	$0.02072	$0.02	$12.41万	$387.49万	-0.64%
170	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$82.19万	$27.70亿	-0.64%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%