Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1672	$0.1699	$0.1667	$363.88万	$59.29亿	-1.24%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.37万	—	4.89%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,911.83	—	-0.33%
600	SAPIENSapien	$0.05058	$0.05226	$0.05047	$7.64万	$1,283.24万	-1.90%
440	XTZTezos	$0.248	$0.2572	$0.248	$21.13万	$2.79亿	-2.90%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
496	TURBOTurbo	$0.000773	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
472	YGGYield Guild Games	$0.02336	$0.02441	$0.02331	$18.00万	$1,265.05万	-2.01%
30	EUREUR	$1.1192	$1.13	$1.12	$1,045.86万	—	-0.95%
313	SPKSpark	$0.016743	$0.017534	$0.01666	$37.64万	$2,893.65万	-2.72%
448	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$19.91万	$3,997.68万	-2.49%
551	FSynFutures	$0.00277	$0.002953	$0.002767	$11.75万	$542.18万	-4.22%
349	KAIAKaia	$0.0327	$0.0346	$0.0326	$33.16万	$2.17亿	-5.22%
105	DODODODO	$0.02287	$0.0232	$0.02217	$187.93万	$1,640.47万	0.93%
618	BANANABanana For Scale	$3.16	$3.24	$3.15	$5.89万	$5,834.99万	-2.47%
474	SCRScroll	$0.01986	$0.02072	$0.01982	$17.85万	$387.49万	-3.08%
157	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000464	$94.64万	$27.70亿	-1.49%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%