TQQQB

TQQQB · 美元计价

$59.47

≈ ￥392.502

-6.48% (-$4.12)

更新于 2026-11-03 16:05:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.59

24H 成交量

$767.73万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLMStellar	$0.1612	$0.1689	$0.1605	$595.18万	$58.46亿	-3.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.25%
509	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.16万	$1,247.29万	-3.08%
548	XTZTezos	$0.2455	$0.2508	$0.2416	$16.51万	$2.72亿	-1.13%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
457	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.18万	$1,267.01万	1.03%
36	EUREUR	$1.1221	$1.12	$1.12	$1,059.92万	—	0.12%
329	SPKSpark	$0.016397	$0.016893	$0.0163	$41.61万	$2,803.83万	-2.51%
249	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.25万	$3,825.66万	-2.55%
497	FSynFutures	$0.002682	$0.002813	$0.00266	$20.61万	$527.73万	-3.18%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.10万	$2.08亿	-2.45%
325	DODODODO	$0.02186	$0.02331	$0.02151	$42.33万	$1,577.77万	-3.70%
636	BANANABanana For Scale	$3.058	$3.16	$3.05	$9.07万	$5,682.06万	-3.29%
488	SCRScroll	$0.01949	$0.02039	$0.01943	$21.22万	$377.78万	-1.72%
145	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$126.55万	$26.93亿	-2.58%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%